Celer Network

CELR · 美元计价

$0.002514

4.19% ≈ ￥0.016592 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.002547

24H 最低$0.002356

今日开盘$0.002413

24H 成交量$41.24万

流通市值$1,969.74万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.65万	$2,272.02万	1.67%
214	GALAGALA	$0.001787	$0.001828	$0.001718	$88.95万	$9,155.49万	2.41%
401	CGPTChainGPT	$0.02042	$0.02065	$0.0196	$36.46万	$1,920.12万	1.95%
532	ACHACH	$0.005	$0.00514	$0.00484	$19.96万	—	1.01%
3	ETH以太坊	$2346.87	$2,391.55	$2,293.44	$4.92亿	$2,878.04亿	0.63%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	BCH比特现金	$283.6	$294.50	$275.40	$996.33万	$58.23亿	-3.51%
631	CATICatizen	$0.04405	$0.04444	$0.04146	$11.14万	$2,909.99万	3.36%
578	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$16.24万	$7,142.72万	0.42%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
229	MITOMitosis	$0.00809	$0.00856	$0.00774	$80.28万	$404.52万	-4.71%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
615	PENGBPENGB	$59.02	$61.47	$57.73	$12.86万	—	0.73%
501	STEEM斯蒂姆币	$0.04966	$0.04999	$0.04744	$24.04万	$2,772.73万	2.27%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
209	WIFdogwifhat	$0.1839	$0.1885	$0.1763	$91.73万	$1.84亿	2.22%
33	CRCLBCircle Internet Group (bStocks	$80.01	$82.08	$78.80	$1,776.23万	$1.60亿	-0.44%
266	PROVESuccinct	$0.2041	$0.2047	$0.1898	$70.34万	$3,777.06万	6.30%
665	DJTBDJTB	$5.83	$6.11	$5.74	$7.19万	—	-3.80%
610	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.38万	$347.36万	0.33%