BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.72万	$2,272.02万	-2.95%
262	GALAGALA	$0.001723	$0.001828	$0.001718	$72.24万	$9,155.49万	-2.38%
390	CGPTChainGPT	$0.01966	$0.02065	$0.0196	$37.68万	$1,920.12万	-0.25%
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.78万	—	-3.18%
3	ETH以太坊	$2316.26	$2,391.55	$2,293.44	$5.05亿	$2,878.04亿	-2.08%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
49	BCH比特现金	$279.9	$304.80	$275.40	$1,141.10万	$58.23亿	-5.92%
671	CATICatizen	$0.04175	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.94%
559	RIFRootstock Infrastructure Frame	$0.0695	$0.072	$0.0693	$17.52万	$7,142.72万	-1.14%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
272	MITOMitosis	$0.00784	$0.00865	$0.00774	$70.06万	$404.52万	-8.52%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
625	PENGBPENGB	$58.04	$61.47	$57.73	$11.41万	—	-4.84%
517	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$21.51万	$2,772.73万	-1.09%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
189	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$111.11万	$1.84亿	-2.10%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,665.28万	$1.60亿	-2.52%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.33万	$3,777.06万	0.62%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
613	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.41万	$347.36万	-5.18%