BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 01:30:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.13万	$2,274.23万	2.01%
208	GALAGALA	$0.00179	$0.001828	$0.001718	$93.29万	$9,203.72万	2.93%
380	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$40.75万	$1,881.58万	0.95%
528	ACHACH	$0.00503	$0.00514	$0.00484	$21.68万	—	1.62%
3	ETH以太坊	$2351.03	$2,391.55	$2,293.44	$5.59亿	$2,890.75亿	0.72%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	BCH比特现金	$291.1	$293.50	$275.40	$1,082.32万	$57.79亿	2.36%
623	CATICatizen	$0.04347	$0.04455	$0.04146	$12.28万	$2,947.46万	1.97%
617	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$12.95万	$7,121.49万	-0.14%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
235	MITOMitosis	$0.00812	$0.00854	$0.00774	$82.62万	$387.03万	-3.79%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.52万	—	0.41%
518	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.53万	$2,801.09万	2.07%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
175	WIFdogwifhat	$0.1832	$0.189	$0.1763	$130.52万	$1.87亿	2.18%
30	CRCLBCircle Internet Group (bStocks	$80.42	$82.08	$78.80	$1,995.91万	$1.61亿	1.09%
193	PROVESuccinct	$0.2007	$0.2065	$0.1898	$107.62万	$3,932.85万	4.31%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.39万	—	-2.36%
548	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.28万	$347.71万	0.99%