Bubblemaps

BMT · 美元计价

$0.02412

-12.70% ≈ ￥0.159192 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.02775

24H 最低$0.02243

今日开盘$0.02763

24H 成交量$584.95万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.25万	$2,274.23万	-7.69%
158	GALAGALA	$0.001655	$0.001823	$0.001541	$244.35万	$9,203.72万	-5.48%
368	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.30万	$1,881.58万	-3.14%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.49万	—	-4.07%
3	ETH以太坊	$2243.98	$2,379.55	$2,174.08	$12.13亿	$2,890.75亿	-3.44%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	BCH比特现金	$283.8	$293.50	$263.30	$1,688.81万	$57.79亿	1.18%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.37万	$2,947.46万	-5.84%
534	RIFRootstock Infrastructure Frame	$0.0684	$0.0715	$0.0655	$30.51万	$7,121.49万	-2.43%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
248	MITOMitosis	$0.00724	$0.00829	$0.0067	$123.77万	$387.03万	-7.42%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	PENGBPENGB	$55.36	$60.03	$53.87	$16.46万	—	-5.85%
531	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.90万	$2,801.09万	-0.79%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
156	WIFdogwifhat	$0.1708	$0.189	$0.1557	$248.16万	$1.87亿	-4.85%
32	CRCLBCircle Internet Group (bStocks	$76.98	$81.28	$74.23	$3,208.19万	$1.61亿	-3.44%
177	PROVESuccinct	$0.1846	$0.2065	$0.1657	$207.99万	$3,932.85万	-4.10%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%