APPB
APPB · 美元计价
$258.26
-1.74%
≈ ￥1704.52
(-$4.56)
更新于 2026-10-29 11:20:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.74万
流通市值—
24H 涨跌额(-$4.56)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $15.20万 | $2,272.02万 | -2.63% |
| 228 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001724 | $82.17万 | $9,155.49万 | -1.81% |
| 401 |
CGPTChainGPT
|
$0.01986 | $0.02065 | $0.01936 | $35.49万 | $1,920.12万 | 2.48% |
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
| 3 |
ETH以太坊
|
$2309.8 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.09% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 48 |
BCH比特现金
|
$281.5 | $304.80 | $280.90 | $1,168.22万 | $58.23亿 | -5.09% |
| 669 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.67% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.35万 | $7,142.72万 | -0.42% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
MITOMitosis
|
$0.00807 | $0.00865 | $0.00782 | $58.16万 | $404.52万 | -5.61% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 596 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $13.99万 | — | -3.55% |
| 514 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.04744 | $21.04万 | $2,772.73万 | -0.33% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 191 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $113.46万 | $1.84亿 | -1.98% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,625.91万 | $1.60亿 | -2.79% |
| 456 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.74万 | $3,777.06万 | -2.10% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.297 | $10.42万 | $347.36万 | -3.57% |
相关站点
共 40 个
Gram - 比特币
First Digital - 比特币行情
达世币 - 币种排行
USDC - 比特币
Worldcoin - 加密货币行情
MegaETH - 比特币
Renzo - 币种排行
Caldera - 比特币
Tether Gold - 比特币
瑞波币 - 币种排行
Hyperliquid - 加密货币行情
USD.AI - 比特币行情
Renzo - 比特币
Hedera - 比特币行情
Aster - 币种排行
Plume - 以太坊ETH价格
莱特币 - 加密货币行情
Sei - 以太坊ETH价格
Ethena - 以太坊ETH价格
瑞波币 - 比特币
Optimism - 比特币行情
Pump.fun - 加密货币行情
比特币
Aster - 比特币
USDC - 加密货币行情
Injective - 比特币
以太坊 - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - BTC行情
Celo - 比特币
Shiba Inu - 数字货币市值
Injective - 比特币
Midnight - BTC行情
QQQB - 比特币
Haedal - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 数字货币市值
MarsCoin - 币种排行
Caldera - 比特币
瑞波币 - 数字货币市值