ADBEB

ADBEB · 美元计价

$247.29

1.96% ≈ ￥1632.11 ($4.76)

更新于 2026-10-30 04:40:02

24H 最高$250.60

24H 最低$240.65

今日开盘$242.53

24H 成交量$8.26万

流通市值—

24H 涨跌额($4.76)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TNSRTensor	$0.0293	$0.0308	$0.0291	$16.01万	$2,274.23万	-3.93%
208	GALAGALA	$0.0017	$0.001823	$0.001697	$101.28万	$9,203.72万	-5.45%
384	CGPTChainGPT	$0.01962	$0.02065	$0.01915	$42.60万	$1,881.58万	-2.68%
561	ACHACH	$0.00484	$0.00508	$0.00484	$18.82万	—	-3.59%
3	ETH以太坊	$2300.44	$2,379.55	$2,285.00	$5.95亿	$2,890.75亿	-2.18%
321	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	BCH比特现金	$279	$293.50	$275.40	$1,099.56万	$57.79亿	-3.23%
604	CATICatizen	$0.04179	$0.04455	$0.04146	$14.76万	$2,947.46万	-4.28%
605	RIFRootstock Infrastructure Frame	$0.0688	$0.0718	$0.0687	$14.74万	$7,121.49万	-3.64%
409	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
217	MITOMitosis	$0.00758	$0.00851	$0.00749	$94.54万	$387.03万	-9.98%
282	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
614	PENGBPENGB	$56.02	$60.03	$55.01	$14.15万	—	-5.15%
535	STEEM斯蒂姆币	$0.04869	$0.05007	$0.04744	$22.24万	$2,801.09万	-1.30%
403	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
178	WIFdogwifhat	$0.1739	$0.189	$0.1739	$140.38万	$1.87亿	-5.39%
31	CRCLBCircle Internet Group (bStocks	$78.49	$81.28	$78.49	$1,896.36万	$1.61亿	-2.55%
186	PROVESuccinct	$0.1948	$0.2065	$0.1898	$126.83万	$3,932.85万	1.25%
669	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.34%
544	ALPINEAlpine F1 Team Fan Token	$0.293	$0.311	$0.291	$21.30万	$347.71万	-3.93%